Italia markets close in 3 hours 7 minutes
FTSE MIB
34.750,61 +258,20 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
63.904,04 +1.262,31 (+2,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18025.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18025000 | 2024-05-16 11:01AM EDT | 2024-06-04 | 732.77 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 598.20 | 629.60 | 0.00 | - | 1 | 1 | 36.16% |
| NDXP240614C18025000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 864.78 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| NDX240621C18025000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 905.35 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 742.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C18025000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 644.44 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NDX240816C18025000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 842.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240920C18025000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 982.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18025000 | 2024-05-31 3:14PM EDT | 2024-06-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 12.50% |
| NDXP240604P18025000 | 2024-05-31 3:52PM EDT | 2024-06-04 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240605P18025000 | 2024-05-30 9:36AM EDT | 2024-06-05 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240607P18025000 | 2024-05-31 2:16PM EDT | 2024-06-07 | 71.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240612P18025000 | 2024-05-31 10:08AM EDT | 2024-06-12 | 72.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240614P18025000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 137.65 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| NDX240621P18025000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 83.82 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 1.56% |
| NDXP240628P18025000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 156.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDXP240705P18025000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 134.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDXP240712P18025000 | 2024-05-30 3:20PM EDT | 2024-07-12 | 174.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719P18025000 | 2024-05-30 4:06PM EDT | 2024-07-19 | 210.50 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 1.56% |
| NDX240816P18025000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 243.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.